銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.15	182.00	182.07	-1.23	-0.67 %	307,277	19:35:29
AMD	Advanced Micro Devices	154.73	154.61	154.71	4.13	2.74 %	156,890	19:35:25
AMZN	Amazon.com	186.10	186.00	186.08	-0.11	-0.06 %	44,399	19:33:45
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	251	19:35:14
BA	Boeing	180.77	0.00	0.00	0.98	0.55 %	2,328	19:35:13
BABA	Alibaba	81.66	0.00	0.00	0.33	0.41 %	90,126	19:35:12
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,668	19:33:24
COIN	Coinbase Global	230.50	230.41	231.20	7.25	3.25 %	154,245	19:35:14
CRM	Salesforce	275.50	0.00	0.00	1.84	0.67 %	658	19:35:30
DIS	Walt Disney	114.34	0.00	0.00	0.68	0.60 %	18,533	19:32:00
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:35:06
GOOGL	Alphabet	167.39	167.30	167.41	0.15	0.09 %	29,895	19:35:39
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,080	19:35:06
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	54	19:06:40
IBM	International Business M...	166.53	0.00	0.00	0.82	0.49 %	834	19:35:18
INTC	Intel	31.00	30.99	31.02	0.10	0.32 %	78,515	19:34:42
IWM	iShares Russell 2000	203.35	0.00	0.00	1.45	0.72 %	38,617	19:35:39
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	850	19:34:30
JPM	JP Morgan Chase	190.69	0.00	0.00	0.18	0.09 %	369	19:35:15
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,832	19:34:30
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,346	19:25:15
META	Meta Platforms	456.57	456.37	456.50	4.61	1.02 %	29,612	19:35:34
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	201	19:35:17
MSFT	Microsoft	408.79	408.51	408.72	2.13	0.52 %	27,766	19:35:26
MU	Micron Technology	118.20	118.16	118.29	3.50	3.05 %	62,713	19:35:07
NKE	Nike	92.89	0.00	0.00	0.74	0.80 %	6,371	19:34:44
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	716	19:33:53
PYPL	PayPal	65.87	65.85	65.90	0.17	0.26 %	15,363	19:34:45
QCOM	QUALCOMM	181.25	181.09	181.25	1.61	0.90 %	7,505	19:33:04
QQQ	Invesco QQQ Trust Series 1	436.62	436.56	436.59	1.14	0.26 %	90,995	19:35:38
SOXL	Direxion Daily Semicondu...	39.84	0.00	0.00	0.87	2.23 %	897,509	19:35:28
SPY	SPDR S&P 500	512.90	0.00	0.00	1.61	0.31 %	54,492	19:35:32
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	172	19:31:58
TSLA	Tesla	182.88	182.87	182.90	1.69	0.93 %	279,604	19:35:36
V	Visa	269.56	0.00	0.00	1.07	0.40 %	851	19:35:32
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	1,077	19:31:15
WBA	Walgreens Boots Alliance	17.81	17.83	17.92	0.00	0.00 %	15	19:34:29
XOM	Exxon Mobil	116.88	0.00	0.00	0.88	0.76 %	6,445	19:33:01